| ID | Type | Date | Open | High | Low | Close | Adj close | Volume |
|---|---|---|---|---|---|---|---|---|
| 176 | PAYC | 1711497600 | 193.0 | 195.88999938964844 | 193.3153076171875 | 195.21499633789062 | 195.21499633789062 | 79276.0 |
| 177 | LWLG | 1708992000 | 4.269999980926514 | 4.300000190734863 | 4.150000095367432 | 4.199999809265137 | 4.199999809265137 | 485200.0 |
| 178 | LWLG | 1709078400 | 4.159999847412109 | 4.199999809265137 | 4.090000152587891 | 4.110000133514404 | 4.110000133514404 | 447800.0 |
| 179 | LWLG | 1709164800 | 4.260000228881836 | 4.329999923706055 | 4.159999847412109 | 4.210000038146973 | 4.210000038146973 | 650600.0 |
| 180 | LWLG | 1709251200 | 4.199999809265137 | 4.360000133514404 | 4.03000020980835 | 4.090000152587891 | 4.090000152587891 | 754000.0 |
| 181 | LWLG | 1709510400 | 4.090000152587891 | 4.179999828338623 | 3.9200000762939453 | 4.090000152587891 | 4.090000152587891 | 810100.0 |
| 182 | LWLG | 1709596800 | 4.090000152587891 | 4.090000152587891 | 3.950000047683716 | 4.0 | 4.0 | 662500.0 |
| 183 | LWLG | 1709683200 | 4.099999904632568 | 4.289999961853027 | 4.03000020980835 | 4.239999771118164 | 4.239999771118164 | 559100.0 |
| 184 | LWLG | 1709769600 | 4.300000190734863 | 4.360000133514404 | 4.239999771118164 | 4.309999942779541 | 4.309999942779541 | 528400.0 |
| 185 | LWLG | 1709856000 | 4.389999866485596 | 4.449999809265137 | 4.199999809265137 | 4.25 | 4.25 | 615000.0 |
| 186 | LWLG | 1710115200 | 4.210000038146973 | 4.329999923706055 | 4.190000057220459 | 4.199999809265137 | 4.199999809265137 | 544200.0 |
| 187 | LWLG | 1710201600 | 4.210000038146973 | 4.25 | 4.150000095367432 | 4.190000057220459 | 4.190000057220459 | 525600.0 |
| 188 | LWLG | 1710288000 | 4.159999847412109 | 4.289999961853027 | 4.110000133514404 | 4.119999885559082 | 4.119999885559082 | 442400.0 |
| 189 | LWLG | 1710374400 | 4.099999904632568 | 4.150000095367432 | 3.950000047683716 | 3.9700000286102295 | 3.9700000286102295 | 849200.0 |
| 190 | LWLG | 1710460800 | 3.9700000286102295 | 4.139999866485596 | 3.950000047683716 | 4.090000152587891 | 4.090000152587891 | 1003100.0 |
| 191 | LWLG | 1710720000 | 4.150000095367432 | 4.199999809265137 | 4.070000171661377 | 4.110000133514404 | 4.110000133514404 | 462400.0 |
| 192 | LWLG | 1710806400 | 4.059999942779541 | 4.170000076293945 | 4.010000228881836 | 4.119999885559082 | 4.119999885559082 | 430700.0 |
| 193 | LWLG | 1710892800 | 4.110000133514404 | 4.289999961853027 | 4.050000190734863 | 4.25 | 4.25 | 495200.0 |
| 194 | LWLG | 1710979200 | 4.28000020980835 | 4.360000133514404 | 4.260000228881836 | 4.269999980926514 | 4.269999980926514 | 539900.0 |
| 195 | LWLG | 1711065600 | 4.300000190734863 | 4.309999942779541 | 4.119999885559082 | 4.150000095367432 | 4.150000095367432 | 499900.0 |
| 196 | LWLG | 1711324800 | 4.25 | 4.489999771118164 | 4.239999771118164 | 4.349999904632568 | 4.349999904632568 | 1039800.0 |
| 197 | LWLG | 1711411200 | 4.449999809265137 | 4.449999809265137 | 4.159999847412109 | 4.179999828338623 | 4.179999828338623 | 678400.0 |
| 198 | LWLG | 1711497600 | 4.21999979019165 | 4.309999942779541 | 4.199999809265137 | 4.25 | 4.25 | 46935.0 |
| 199 | DWAC | 1710720000 | 40.08000183105469 | 40.08000183105469 | 35.54999923706055 | 35.57500076293945 | 35.57500076293945 | 1595423.0 |
| 200 | DWAC | 1710806400 | 35.0 | 37.0 | 32.099998474121094 | 36.41999816894531 | 36.41999816894531 | 1799589.0 |