ID
|
Type
|
Date
|
Open
|
High
|
Low
|
Close
|
Adj close
|
Volume
|
4609 |
EQOSQ |
1711411200 |
0.0000009999999974752427 |
0.0000009999999974752427 |
0.0000009999999974752427 |
0.0000009999999974752427 |
0.0000009999999974752427 |
55.0 |
2611 |
ZSTN |
1708992000 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2612 |
ZSTN |
1709078400 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2613 |
ZSTN |
1709164800 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2614 |
ZSTN |
1709251200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2615 |
ZSTN |
1709510400 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2616 |
ZSTN |
1709596800 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2617 |
ZSTN |
1709683200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2618 |
ZSTN |
1709769600 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2619 |
ZSTN |
1709856000 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2620 |
ZSTN |
1710115200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2621 |
ZSTN |
1710201600 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2622 |
ZSTN |
1710288000 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2623 |
ZSTN |
1710374400 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2624 |
ZSTN |
1710460800 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2625 |
ZSTN |
1710720000 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2626 |
ZSTN |
1710806400 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2627 |
ZSTN |
1710892800 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2628 |
ZSTN |
1710979200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2629 |
ZSTN |
1711065600 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
2631 |
ZSTN |
1711411200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
3420 |
YRIV |
1708992000 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.0 |
3421 |
YRIV |
1709078400 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
4110.0 |
3422 |
YRIV |
1709164800 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
14128.0 |
3426 |
YRIV |
1709683200 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
0.00009999999747378752 |
1693.0 |