ID Type Date Open High Low Close Adj close Volume
2611 ZSTN 1708992000 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2612 ZSTN 1709078400 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2613 ZSTN 1709164800 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2614 ZSTN 1709251200 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2615 ZSTN 1709510400 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2616 ZSTN 1709596800 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2617 ZSTN 1709683200 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2618 ZSTN 1709769600 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2619 ZSTN 1709856000 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2620 ZSTN 1710115200 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2621 ZSTN 1710201600 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2622 ZSTN 1710288000 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2623 ZSTN 1710374400 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2624 ZSTN 1710460800 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2625 ZSTN 1710720000 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2626 ZSTN 1710806400 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2627 ZSTN 1710892800 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2628 ZSTN 1710979200 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2629 ZSTN 1711065600 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2630 ZSTN 1711324800 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
2631 ZSTN 1711411200 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.00009999999747378752 0.0
3182 WINSF 1708992000 0.057999998331069946 0.057999998331069946 0.057999998331069946 0.057999998331069946 0.057999998331069946 0.0
2720 TIO 1708992000 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.0
2721 TIO 1709078400 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.0
2722 TIO 1709164800 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.6899999976158142 0.0